| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 227.8% | 46.35 | 48.20 | 55.00 | 0.00 | 0.01 | 145.9% | 1 | 363 |
| 6 | 0 | 234.7% | 41.55 | 43.85 | 60.00 | 0.00 | 0.10 | 126.4% | 2 | 36 |
| 17 | 0 | 159.5% | 36.15 | 38.20 | 65.00 | 0.00 | 0.01 | 108.8% | 0 | 34 |
| 26 | 0 | 134.2% | 31.10 | 33.20 | 70.00 | 0.00 | 0.01 | 92.2% | 4 | 1,456 |
| 30 | 0 | 131.2% | 26.55 | 28.20 | 75.00 | 0.00 | 0.01 | 76.6% | 4 | 3,002 |
| – | – | – | – | – | 77.50 | 0.00 | 0.01 | 68.8% | 0 | 49 |
| 88 | 0 | 102.9% | 21.40 | 23.20 | 80.00 | 0.00 | 0.02 | 62.0% | 12 | 17,881 |
| – | – | – | – | – | 82.00 | 0.00 | 2.13 | 56.1% | 0 | 76 |
| 60 | 0 | 90.3% | 18.85 | 20.70 | 82.50 | 0.00 | 0.62 | 54.2% | 1 | 3,019 |
| – | – | – | – | – | 83.00 | 0.00 | 2.13 | 53.2% | 0 | 103 |
| 5 | 0 | 67.8% | 17.25 | 18.90 | 84.00 | 0.00 | 2.13 | 50.3% | 0 | 133 |
| 521 | 29 | 79.5% | 16.30 | 18.25 | 85.00 | 0.01 | 0.04 | 54.2% | 50 | 20,615 |
| – | – | – | – | – | 86.00 | 0.00 | 0.62 | 44.4% | 0 | 1,496 |
| – | – | – | – | – | 87.00 | 0.00 | 0.20 | 42.5% | 1 | 309 |
| 407 | 0 | 44.4% | 13.25 | 15.75 | 87.50 | 0.00 | 0.12 | 40.5% | 0 | 1,732 |
| 46 | 0 | 69.8% | 13.40 | 15.25 | 88.00 | 0.00 | 2.15 | 39.5% | 2 | 100 |
| 204 | 0 | 39.5% | 11.70 | 14.30 | 89.00 | 0.00 | 2.16 | 36.6% | 0 | 60 |
| 1,271 | 12 | 50.3% | 11.45 | 12.80 | 90.00 | 0.00 | 0.80 | 33.7% | 3 | 2,503 |
| 85 | 0 | 52.2% | 10.45 | 12.00 | 91.00 | 0.05 | 2.18 | 82.5% | 0 | 554 |
| 502 | 0 | 39.5% | 8.80 | 11.35 | 92.00 | 0.00 | 1.54 | 28.8% | 0 | 97 |
| 3,471 | 4 | 39.5% | 8.35 | 10.85 | 92.50 | 0.00 | 2.21 | 26.9% | 0 | 3,733 |
| 949 | 0 | 39.5% | 8.65 | 9.60 | 93.00 | 0.00 | 0.84 | 25.9% | 0 | 41 |
| 1,868 | 8 | 40.5% | 7.05 | 9.40 | 94.00 | 0.00 | 1.11 | 23.0% | 7 | 72 |
| 4,569 | 41 | 29.8% | 6.70 | 7.45 | 95.00 | 0.01 | 0.30 | 32.7% | 86 | 1,106 |
| 1,112 | 5 | 33.7% | 5.00 | 7.50 | 96.00 | 0.20 | 0.60 | 37.6% | 4 | 237 |
| 737 | 35 | 35.6% | 4.60 | 6.30 | 97.00 | 0.29 | 0.49 | 32.7% | 5 | 68 |
| 3,908 | 28 | 33.7% | 4.55 | 5.45 | 97.50 | 0.36 | 0.57 | 32.7% | 4 | 543 |
| 104 | 7 | 30.8% | 3.90 | 5.05 | 98.00 | 0.43 | 0.56 | 30.8% | 9 | 635 |
| 89 | 6 | 33.7% | 2.75 | 4.90 | 99.00 | 0.61 | 0.74 | 29.8% | 228 | 777 |
| 6,474 | 25 | 29.8% | 2.78 | 3.10 | 100.00 | 0.86 | 1.14 | 30.8% | 459 | 2,444 |
| 614 | 1 | 28.8% | 2.15 | 2.36 | 101.00 | 1.17 | 1.34 | 28.8% | 7 | 208 |
| 442 | 87 | 28.8% | 1.63 | 1.79 | 102.00 | 1.62 | 1.79 | 28.8% | 165 | 122 |
| 1,084 | 48 | 27.8% | 1.19 | 1.32 | 103.00 | 2.15 | 2.47 | 28.8% | 113 | 387 |
| 678 | 40 | 27.8% | 0.83 | 0.95 | 104.00 | 2.80 | 3.10 | 28.8% | 62 | 124 |
| 1,406 | 2,498 | 27.8% | 0.55 | 0.66 | 105.00 | 3.05 | 4.00 | 25.9% | 0 | 106 |
| 62 | 208 | 27.8% | 0.36 | 0.47 | 106.00 | 3.20 | 5.15 | 21.0% | 0 | 2 |
| 28 | 292 | 28.8% | 0.23 | 0.33 | 107.00 | 4.20 | 6.35 | 27.8% | 0 | 12 |
| 71 | 36 | 31.7% | 0.15 | 0.36 | 108.00 | – | – | – | – | – |
| 0 | 5 | 41.5% | 0.09 | 0.80 | 109.00 | – | – | – | – | – |
| 741 | 37 | 22.0% | 0.00 | 0.25 | 110.00 | 7.05 | 9.40 | 36.6% | 0 | 6 |
| 284 | 0 | 32.7% | 0.00 | 0.11 | 115.00 | – | – | – | – | – |
| 32 | 0 | 42.5% | 0.00 | 2.13 | 120.00 | – | – | – | – | – |
| 54 | 0 | 51.2% | 0.00 | 2.13 | 125.00 | – | – | – | – | – |
| 4 | 0 | 60.0% | 0.00 | 2.13 | 130.00 | – | – | – | – | – |
| 3 | 0 | 68.8% | 0.00 | 2.13 | 135.00 | – | – | – | – | – |
| 3 | 0 | 76.6% | 0.00 | 0.05 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.