| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.10 | 356.6% | 0 | 4 |
| – | – | – | – | – | 105.00 | 0.00 | 0.10 | 327.3% | 0 | 3 |
| 1 | 0 | 375.1% | 53.20 | 56.30 | 120.00 | – | – | – | – | – |
| 1 | 0 | 273.7% | 43.20 | 46.00 | 130.00 | 0.00 | 0.15 | 197.6% | 20 | 170 |
| – | – | – | – | – | 137.00 | 0.00 | 2.15 | 164.4% | 0 | 4 |
| 1 | 0 | 200.5% | 33.20 | 35.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 182.9% | 30.20 | 32.90 | 143.00 | – | – | – | – | – |
| 1 | 0 | 178.1% | 29.20 | 31.90 | 144.00 | 0.00 | 2.15 | 133.2% | 0 | 4 |
| – | – | – | – | – | 146.00 | 0.00 | 2.15 | 124.4% | 0 | 2 |
| 3 | 0 | 161.5% | 26.20 | 28.90 | 147.00 | 0.00 | 2.15 | 120.5% | 0 | 3 |
| 7 | 0 | 155.6% | 25.20 | 27.90 | 148.00 | 0.00 | 1.40 | 115.6% | 0 | 2 |
| 5 | 0 | 149.8% | 24.20 | 26.90 | 149.00 | 0.00 | 1.90 | 111.7% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 106.9% | 0 | 257 |
| – | – | – | – | – | 152.50 | 0.00 | 1.70 | 97.1% | 0 | 21 |
| 4 | 0 | 132.2% | 18.30 | 21.00 | 155.00 | 0.00 | 0.20 | 86.4% | 6 | 41 |
| – | – | – | – | – | 157.50 | 0.00 | 0.95 | 75.6% | 0 | 1,056 |
| 1 | 0 | 133.2% | 13.60 | 16.50 | 160.00 | 0.05 | 0.65 | 115.6% | 3 | 74 |
| 1 | 0 | 118.6% | 11.10 | 14.10 | 162.50 | 0.10 | 0.60 | 100.0% | 17 | 43 |
| 75 | 1 | 83.4% | 8.50 | 11.10 | 165.00 | 0.00 | 0.90 | 44.4% | 4 | 200 |
| 3 | 1 | 95.1% | 6.50 | 9.40 | 167.50 | 0.10 | 1.20 | 80.5% | 1 | 978 |
| 25 | 1 | 68.8% | 4.00 | 6.60 | 170.00 | 0.20 | 3.00 | 93.2% | 2 | 41 |
| 42 | 8 | 83.4% | 2.75 | 5.40 | 172.50 | 0.90 | 2.05 | 63.9% | 0 | 15 |
| 38 | 2 | 47.3% | 0.20 | 2.75 | 175.00 | 1.95 | 3.40 | 64.9% | 51 | 24 |
| 227 | 5 | 57.1% | 0.05 | 1.80 | 177.50 | 2.80 | 5.70 | 65.9% | 0 | 25 |
| 317 | 12 | 72.7% | 0.40 | 1.15 | 180.00 | 4.70 | 7.40 | 61.0% | 0 | 24 |
| 16 | 5 | 36.6% | 0.00 | 0.50 | 182.50 | 7.00 | 9.50 | 61.0% | 0 | 1 |
| 89 | 1 | 71.7% | 0.10 | 0.25 | 185.00 | 8.90 | 11.90 | 1.5% | 0 | 4 |
| 57 | 0 | 55.1% | 0.00 | 0.95 | 187.50 | – | – | – | – | – |
| 100 | 37 | 63.9% | 0.00 | 0.10 | 190.00 | 14.20 | 16.80 | 1.5% | 0 | 3 |
| 5 | 24 | 72.7% | 0.00 | 0.35 | 192.50 | – | – | – | – | – |
| 47 | 12 | 80.5% | 0.00 | 0.40 | 195.00 | – | – | – | – | – |
| 22 | 1 | 88.3% | 0.00 | 0.25 | 197.50 | – | – | – | – | – |
| 120 | 1 | 97.1% | 0.00 | 0.80 | 200.00 | 23.70 | 26.80 | 1.5% | 0 | 1 |
| 2 | 0 | 104.9% | 0.00 | 0.25 | 202.50 | – | – | – | – | – |
| 6 | 0 | 111.7% | 0.00 | 2.15 | 205.00 | – | – | – | – | – |
| 11 | 0 | 119.5% | 0.00 | 2.15 | 207.50 | – | – | – | – | – |
| 18 | 0 | 127.3% | 0.00 | 2.10 | 210.00 | – | – | – | – | – |
| 13 | 0 | 134.2% | 0.00 | 2.15 | 212.50 | – | – | – | – | – |
| 96 | 0 | 141.0% | 0.00 | 2.15 | 215.00 | – | – | – | – | – |
| 30 | 0 | 155.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 53 | 0 | 168.3% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 43 | 0 | 182.0% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 42 | 0 | 206.4% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.