| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 1 | 1.5% | 49.70 | 52.80 | 55.00 | 0.00 | 0.05 | 437.6% | 0 | 2 |
| 13 | 0 | 1.5% | 44.50 | 46.95 | 60.00 | 0.00 | 0.01 | 382.9% | 0 | 1 |
| 7 | 0 | 1.5% | 39.70 | 42.50 | 65.00 | 0.00 | 0.01 | 333.2% | 0 | 1 |
| 14 | 0 | 1.5% | 34.50 | 38.05 | 70.00 | – | – | – | – | – |
| 22 | 0 | 1.5% | 29.50 | 32.80 | 75.00 | 0.00 | 0.09 | 242.5% | 0 | 1 |
| 13 | 0 | 174.2% | 24.45 | 28.40 | 80.00 | 0.00 | 0.07 | 201.5% | 0 | 2 |
| 35 | 0 | 1.5% | 19.50 | 22.80 | 85.00 | 0.00 | 0.08 | 161.5% | 0 | 40 |
| 12 | 0 | 1.5% | 18.50 | 21.50 | 86.00 | 0.00 | 0.09 | 154.7% | 0 | 2 |
| 16 | 2 | 199.5% | 18.25 | 20.80 | 87.00 | 0.00 | 0.03 | 146.8% | 1 | 22 |
| 18 | 2 | 1.5% | 16.50 | 19.50 | 88.00 | 0.00 | 0.10 | 139.0% | 0 | 20 |
| 63 | 0 | 180.0% | 16.25 | 18.80 | 89.00 | 0.00 | 0.10 | 131.2% | 0 | 68 |
| 7 | 0 | 198.6% | 15.00 | 18.30 | 90.00 | 0.00 | 1.79 | 124.4% | 0 | 55 |
| 5 | 0 | 210.3% | 15.10 | 16.50 | 91.00 | 0.00 | 0.52 | 116.6% | 0 | 3 |
| 17 | 0 | 153.7% | 13.25 | 15.80 | 92.00 | 0.00 | 1.04 | 109.8% | 0 | 41 |
| 7 | 0 | 204.4% | 12.65 | 15.25 | 93.00 | 0.00 | 0.01 | 102.0% | 0 | 16 |
| – | – | – | – | – | 94.00 | 0.00 | 0.46 | 95.1% | 1 | 77 |
| 14 | 0 | 189.8% | 10.65 | 13.45 | 95.00 | 0.00 | 0.15 | 87.3% | 18 | 124 |
| 16 | 0 | 188.8% | 10.10 | 12.25 | 96.00 | 0.00 | 0.01 | 80.5% | 9 | 123 |
| 10 | 0 | 175.1% | 9.10 | 11.25 | 97.00 | 0.00 | 0.41 | 73.7% | 37 | 2,078 |
| 5 | 0 | 144.9% | 7.75 | 10.20 | 98.00 | 0.01 | 0.02 | 65.9% | 57 | 321 |
| 14 | 3 | 68.8% | 5.50 | 9.40 | 99.00 | 0.00 | 0.15 | 59.0% | 22 | 1,313 |
| 209 | 29 | 1.5% | 5.00 | 7.75 | 100.00 | 0.00 | 0.40 | 51.2% | 105 | 498 |
| 226 | 3 | 82.5% | 3.90 | 7.45 | 101.00 | 0.00 | 0.01 | 44.4% | 191 | 770 |
| 258 | 25 | 54.2% | 2.52 | 6.50 | 102.00 | 0.02 | 0.05 | 46.4% | 132 | 523 |
| 303 | 17 | 67.8% | 3.10 | 4.45 | 103.00 | 0.04 | 0.10 | 42.5% | 82 | 242 |
| 1,525 | 62 | 79.5% | 1.99 | 4.45 | 104.00 | 0.06 | 0.14 | 35.6% | 167 | 1,123 |
| 651 | 248 | 41.5% | 1.18 | 2.42 | 105.00 | 0.20 | 0.30 | 34.7% | 503 | 217 |
| 388 | 417 | 39.5% | 0.01 | 2.20 | 106.00 | 0.47 | 0.66 | 33.7% | 319 | 299 |
| 236 | 1,631 | 34.7% | 0.44 | 0.60 | 107.00 | 0.92 | 1.15 | 31.7% | 532 | 17 |
| 173 | 415 | 34.7% | 0.18 | 0.28 | 108.00 | 0.88 | 2.44 | 23.9% | 5 | 27 |
| 160 | 62 | 36.6% | 0.06 | 0.14 | 109.00 | 1.31 | 3.85 | 17.1% | 0 | 5 |
| 383 | 701 | 40.5% | 0.02 | 0.09 | 110.00 | 2.23 | 4.80 | 1.5% | 4 | 6 |
| 196 | 66 | 43.4% | 0.01 | 0.05 | 111.00 | 2.75 | 6.55 | 51.2% | 5 | 1 |
| 36 | 1 | 43.4% | 0.00 | 0.06 | 112.00 | 3.65 | 7.55 | 48.3% | 2 | 0 |
| 33 | 0 | 49.3% | 0.00 | 2.13 | 113.00 | – | – | – | – | – |
| 275 | 10 | 56.1% | 0.00 | 0.40 | 114.00 | – | – | – | – | – |
| 77 | 4 | 62.0% | 0.00 | 0.13 | 115.00 | 8.45 | 10.55 | 162.5% | 1 | 0 |
| 5 | 0 | 73.7% | 0.00 | 1.88 | 117.00 | – | – | – | – | – |
| 10 | 0 | 91.2% | 0.00 | 0.05 | 120.00 | – | – | – | – | – |
| 2 | 0 | 117.6% | 0.00 | 1.55 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.