| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 212.2% | 3.00 | 4.20 | 5.00 | 0.00 | 0.25 | 171.2% | 0 | 13 |
| 154 | 0 | 148.8% | 2.00 | 3.20 | 6.00 | 0.00 | 0.75 | 118.6% | 0 | 12 |
| 5 | 0 | 63.9% | 1.20 | 1.95 | 7.00 | 0.00 | 0.35 | 72.7% | 0 | 184 |
| 182 | 0 | 41.5% | 0.45 | 0.75 | 8.00 | 0.05 | 0.15 | 62.0% | 15 | 5,731 |
| 1,542 | 14 | 62.0% | 0.10 | 0.20 | 9.00 | 0.50 | 0.65 | 59.0% | 6 | 1,982 |
| 1,301 | 2 | 57.1% | 0.00 | 0.05 | 10.00 | 1.40 | 1.60 | 87.3% | 1 | 3,914 |
| 3,403 | 0 | 84.4% | 0.00 | 0.05 | 11.00 | 2.40 | 2.80 | 159.5% | 3,389 | 1,841 |
| 2,389 | 0 | 107.8% | 0.00 | 0.05 | 12.00 | 3.40 | 3.60 | 153.7% | 0 | 124 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.