| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 76.6% | 0 | 56 |
| – | – | – | – | – | 20.00 | 0.00 | 2.75 | 62.9% | 0 | 24 |
| 2 | 0 | 1.5% | 7.00 | 11.80 | 25.00 | 0.00 | 1.75 | 38.6% | 0 | 462 |
| 2 | 0 | 34.7% | 2.35 | 7.00 | 30.00 | 0.00 | 4.80 | 18.1% | 0 | 200 |
| 10 | 0 | 3.4% | 0.00 | 4.80 | 35.00 | 0.25 | 5.00 | 49.3% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.