| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.90 | 1.65 | 4.50 | 0.00 | 0.75 | 97.1% | 0 | 8 |
| 44 | 1 | 1.5% | 0.40 | 1.00 | 5.00 | 0.00 | 0.10 | 62.9% | 0 | 1 |
| 46 | 0 | 62.9% | 0.05 | 0.25 | 6.00 | 0.00 | 0.80 | 1.5% | 0 | 2 |
| 11 | 0 | 68.8% | 0.00 | 0.55 | 7.00 | – | – | – | – | – |
| 8 | 0 | 107.8% | 0.00 | 0.75 | 8.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.