| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 255.1% | 6.80 | 8.60 | 12.50 | – | – | – | – | – |
| 13 | 0 | 165.4% | 4.50 | 5.80 | 15.00 | 0.00 | 0.10 | 85.4% | 0 | 293 |
| 20 | 0 | 51.2% | 1.85 | 3.00 | 17.50 | 0.00 | 0.10 | 43.4% | 0 | 277 |
| 3,756 | 10 | 25.9% | 0.15 | 0.35 | 20.00 | 0.10 | 0.45 | 19.0% | 7 | 54 |
| 640 | 0 | 40.5% | 0.00 | 0.05 | 22.50 | 1.45 | 3.30 | 1.5% | 0 | 2 |
| 16 | 0 | 68.8% | 0.00 | 0.05 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.