| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.10 | 7.60 | 19.00 | – | – | – | – | – |
| 1 | 0 | 100.0% | 5.10 | 6.80 | 20.00 | 0.00 | 0.45 | 76.6% | 0 | 35 |
| – | – | – | – | – | 21.00 | 0.00 | 0.35 | 63.9% | 0 | 1 |
| 0 | 2 | 1.5% | 3.50 | 4.20 | 22.00 | 0.00 | 0.45 | 51.2% | 0 | 58 |
| – | – | – | – | – | 23.00 | 0.00 | 0.20 | 38.6% | 0 | 74 |
| 303 | 1,062 | 40.5% | 1.90 | 2.05 | 24.00 | 0.05 | 0.15 | 44.4% | 1 | 289 |
| 111 | 1 | 37.6% | 0.95 | 1.30 | 25.00 | 0.15 | 0.30 | 37.6% | 0 | 384 |
| 240 | 58 | 35.6% | 0.45 | 0.55 | 26.00 | 0.45 | 0.65 | 32.7% | 202 | 4,554 |
| 641 | 15 | 35.6% | 0.10 | 0.25 | 27.00 | 1.10 | 1.75 | 48.3% | 0 | 95 |
| 275 | 9 | 26.9% | 0.00 | 0.10 | 28.00 | 1.85 | 2.70 | 53.2% | 0 | 10 |
| 175 | 0 | 36.6% | 0.00 | 0.35 | 29.00 | 2.55 | 3.70 | 41.5% | 0 | 1 |
| 298 | 0 | 45.4% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 37 | 0 | 54.2% | 0.00 | 0.45 | 31.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.00 | 0.45 | 32.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.