| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 2 | 350.7% | 6.80 | 7.80 | 7.50 | – | – | – | – | – |
| 3 | 4 | 150.8% | 4.20 | 5.00 | 10.00 | – | – | – | – | – |
| 1 | 0 | 108.8% | 0.70 | 3.80 | 12.50 | 0.00 | 0.75 | 52.2% | 0 | 5 |
| 222 | 27 | 62.9% | 0.05 | 0.65 | 15.00 | 0.10 | 1.30 | 50.3% | 4 | 29 |
| 11 | 0 | 60.0% | 0.00 | 0.75 | 17.50 | 2.50 | 3.70 | 107.8% | 0 | 2 |
| – | – | – | – | – | 20.00 | 5.00 | 6.50 | 189.8% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.