| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 226 | 0 | 342.0% | 2.18 | 2.72 | 3.00 | 0.00 | 0.12 | 194.7% | 0 | 39 |
| 2 | 0 | 342.9% | 0.24 | 3.90 | 3.50 | 0.00 | 0.23 | 147.8% | 0 | 25 |
| 306 | 0 | 197.6% | 1.18 | 1.71 | 4.00 | 0.00 | 0.23 | 106.9% | 1 | 13,363 |
| 105 | 10 | 76.6% | 0.59 | 1.10 | 4.50 | 0.02 | 0.05 | 96.1% | 1 | 126 |
| 808 | 166 | 84.4% | 0.43 | 0.48 | 5.00 | 0.12 | 0.15 | 89.3% | 5 | 5,760 |
| 5,853 | 299 | 87.3% | 0.18 | 0.22 | 5.50 | 0.35 | 0.41 | 89.3% | 12 | 52 |
| 2,975 | 132 | 92.2% | 0.07 | 0.09 | 6.00 | 0.50 | 0.95 | 74.7% | 17 | 2,597 |
| 526 | 0 | 96.1% | 0.02 | 0.04 | 6.50 | – | – | – | – | – |
| 3,993 | 44 | 110.8% | 0.01 | 0.03 | 7.00 | 1.37 | 1.83 | 1.5% | 1 | 4,625 |
| 58 | 0 | 117.6% | 0.00 | 0.04 | 7.50 | 1.50 | 2.79 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.