| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 400 | 0 | 67.8% | 30.60 | 34.90 | 150.00 | – | – | – | – | – |
| – | – | – | – | – | 160.00 | 0.00 | 2.15 | 33.7% | 0 | 2 |
| – | – | – | – | – | 165.00 | 0.00 | 2.20 | 26.9% | 0 | 6 |
| 1 | 0 | 44.4% | 11.50 | 15.30 | 170.00 | 0.00 | 2.50 | 19.0% | 0 | 17 |
| 1,255 | 0 | 45.4% | 7.60 | 11.40 | 175.00 | 0.00 | 3.50 | 12.2% | 0 | 1,755 |
| 1,104 | 1 | 42.5% | 4.00 | 7.90 | 180.00 | 1.50 | 4.90 | 41.5% | 0 | 59 |
| 1,969 | 4 | 38.6% | 1.50 | 4.80 | 185.00 | 4.00 | 6.80 | 37.6% | 0 | 74 |
| 6 | 1 | 11.2% | 0.00 | 3.00 | 190.00 | 7.00 | 10.20 | 34.7% | 0 | 37 |
| 15 | 0 | 18.1% | 0.00 | 2.70 | 195.00 | 11.00 | 14.60 | 33.7% | 0 | 30 |
| 181 | 0 | 23.9% | 0.00 | 1.25 | 200.00 | 15.80 | 19.40 | 37.6% | 0 | 11 |
| 879 | 2 | 61.0% | 0.15 | 0.80 | 210.00 | 25.70 | 29.20 | 46.4% | 0 | 29 |
| 246 | 0 | 44.4% | 0.00 | 2.30 | 220.00 | – | – | – | – | – |
| 12 | 0 | 54.2% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 757 | 0 | 71.7% | 0.00 | 2.15 | 250.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.