| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 1.5% | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 88.3% | 0 | 4 |
| 20 | 0 | 1.5% | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 77.6% | 0 | 4 |
| 22 | 0 | 1.5% | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 66.9% | 0 | 121 |
| 520 | 0 | 1.5% | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 57.1% | 0 | 192 |
| 52 | 0 | 1.5% | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 48.3% | 0 | 199 |
| 41 | 0 | 1.5% | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 39.5% | 0 | 10,613 |
| 26 | 0 | 1.5% | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 30.8% | 0 | 1,839 |
| 183 | 0 | 1.5% | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 23.0% | 0 | 2,574 |
| 144 | 0 | 1.5% | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 15.1% | 0 | 2,651 |
| – | – | – | – | – | 97.00 | 0.00 | 0.00 | 12.2% | 0 | 11 |
| – | – | – | – | – | 98.00 | 0.00 | 0.00 | 10.3% | 0 | 8 |
| 221 | 0 | 1.5% | 0.00 | 0.00 | 99.00 | 0.00 | 0.00 | 9.3% | 0 | 54 |
| 546 | 0 | 1.5% | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 7.3% | 0 | 4,009 |
| – | – | – | – | – | 101.00 | 0.00 | 0.00 | 5.4% | 0 | 4 |
| 1 | 0 | 1.5% | 0.00 | 0.00 | 102.00 | 0.00 | 0.00 | 4.4% | 0 | 6 |
| 2 | 0 | 1.5% | 0.00 | 0.00 | 103.00 | 0.00 | 0.00 | 2.5% | 0 | 51 |
| 59 | 0 | 1.5% | 0.00 | 0.00 | 104.00 | 0.00 | 0.00 | 1.5% | 0 | 4 |
| 1,802 | 0 | 1.5% | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 1.5% | 0 | 5,909 |
| 2 | 0 | 3.4% | 0.00 | 0.00 | 106.00 | 0.00 | 0.00 | 1.5% | 0 | 5 |
| 28 | 0 | 5.4% | 0.00 | 0.00 | 107.00 | 0.00 | 0.00 | 1.5% | 0 | 2 |
| 6 | 0 | 6.4% | 0.00 | 0.00 | 108.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 7 | 0 | 8.3% | 0.00 | 0.00 | 109.00 | – | – | – | – | – |
| 2,888 | 0 | 9.3% | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 1.5% | 0 | 2,012 |
| 4 | 0 | 11.2% | 0.00 | 0.00 | 111.00 | – | – | – | – | – |
| 4 | 0 | 12.2% | 0.00 | 0.00 | 112.00 | 0.00 | 0.00 | 1.5% | 0 | 1 |
| 11 | 0 | 13.2% | 0.00 | 0.00 | 113.00 | – | – | – | – | – |
| 4 | 0 | 15.1% | 0.00 | 0.00 | 114.00 | – | – | – | – | – |
| 2,738 | 0 | 16.1% | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 1.5% | 0 | 1,909 |
| 13 | 0 | 17.1% | 0.00 | 0.00 | 116.00 | 0.00 | 0.00 | 1.5% | 0 | 17 |
| 7 | 0 | 18.1% | 0.00 | 0.00 | 117.00 | – | – | – | – | – |
| 6 | 0 | 20.0% | 0.00 | 0.00 | 118.00 | – | – | – | – | – |
| 5 | 0 | 21.0% | 0.00 | 0.00 | 119.00 | 0.00 | 0.00 | 1.5% | 0 | 4 |
| 6,965 | 0 | 22.0% | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 1.5% | 0 | 7,590 |
| 5,242 | 0 | 27.8% | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 1.5% | 0 | 1,149 |
| 14,846 | 0 | 32.7% | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 1.5% | 0 | 1,345 |
| 8,361 | 0 | 37.6% | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 1.5% | 0 | 571 |
| 12,613 | 0 | 42.5% | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 1.5% | 0 | 1,128 |
| 5,421 | 0 | 46.4% | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 1.5% | 0 | 588 |
| 17,453 | 0 | 51.2% | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 1.5% | 0 | 619 |
| 3,471 | 0 | 55.1% | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 1.5% | 0 | 23 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.