| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 295.1% | 1.35 | 2.15 | 3.00 | – | – | – | – | – |
| 52 | 25 | 105.9% | 0.60 | 0.75 | 4.00 | 0.05 | 0.10 | 113.7% | 0 | 1,453 |
| 470 | 43 | 115.6% | 0.15 | 0.20 | 5.00 | 0.45 | 0.65 | 113.7% | 10 | 1,739 |
| 6,844 | 71 | 97.1% | 0.00 | 0.10 | 6.00 | 1.20 | 1.55 | 1.5% | 10 | 472 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.