| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.05 | 1.45 | 107.8% | 0 | 46 |
| – | – | – | – | – | 85.00 | 0.15 | 1.45 | 84.4% | 0 | 156 |
| 59 | 0 | 47.3% | 5.40 | 10.20 | 90.00 | 0.00 | 2.50 | 23.0% | 14 | 83 |
| 248 | 5 | 1.5% | 1.40 | 2.80 | 95.00 | 1.00 | 1.70 | 41.5% | 1 | 636 |
| 345 | 3 | 14.2% | 0.05 | 0.15 | 100.00 | 3.70 | 6.30 | 61.0% | 0 | 22 |
| 3 | 0 | 22.0% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.