| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 44 | 0 | 290.3% | 12.20 | 14.50 | 15.00 | 0.00 | 0.75 | 169.3% | 0 | 3 |
| 5 | 0 | 206.4% | 9.90 | 11.60 | 17.50 | 0.00 | 0.75 | 130.3% | 0 | 10 |
| 1 | 0 | 166.4% | 7.40 | 9.20 | 20.00 | – | – | – | – | – |
| 51 | 0 | 111.7% | 4.90 | 6.60 | 22.50 | 0.00 | 0.10 | 65.9% | 0 | 20 |
| 453 | 0 | 1.5% | 2.00 | 3.60 | 25.00 | 0.00 | 0.35 | 37.6% | 5 | 86 |
| 440 | 2 | 23.0% | 0.00 | 0.35 | 30.00 | 1.55 | 3.00 | 61.0% | 0 | 13 |
| 352 | 0 | 63.9% | 0.00 | 0.30 | 35.00 | – | – | – | – | – |
| 72 | 0 | 96.1% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.