| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.75 | 101.0% | 0 | 2 |
| 19 | 2 | 2.5% | 0.00 | 1.00 | 17.50 | 0.10 | 1.20 | 61.0% | 1 | 14 |
| 229 | 20 | 45.4% | 0.00 | 0.05 | 20.00 | 2.45 | 2.80 | 69.8% | 11 | 1,595 |
| 240 | 11 | 76.6% | 0.00 | 0.05 | 22.50 | 3.80 | 6.00 | 1.5% | 0 | 23 |
| 16 | 0 | 102.9% | 0.00 | 0.05 | 25.00 | 6.10 | 8.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.