| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 399.5% | 1 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 1.15 | 365.4% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 2.10 | 163.4% | 0 | 1 |
| 4 | 0 | 1.5% | 26.80 | 29.20 | 130.00 | 0.00 | 2.15 | 139.0% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 1.50 | 114.7% | 0 | 1 |
| 1 | 0 | 1.5% | 18.80 | 21.20 | 138.00 | – | – | – | – | – |
| – | – | – | – | – | 140.00 | 0.00 | 0.40 | 90.3% | 0 | 13 |
| – | – | – | – | – | 141.00 | 0.00 | 0.75 | 86.4% | 0 | 15 |
| – | – | – | – | – | 142.00 | 0.00 | 0.55 | 81.5% | 0 | 4 |
| – | – | – | – | – | 143.00 | 0.00 | 0.75 | 76.6% | 0 | 2 |
| – | – | – | – | – | 144.00 | 0.00 | 0.30 | 71.7% | 0 | 12 |
| – | – | – | – | – | 145.00 | 0.00 | 0.40 | 66.9% | 0 | 18 |
| – | – | – | – | – | 146.00 | 0.00 | 0.40 | 62.9% | 1 | 6 |
| – | – | – | – | – | 148.00 | 0.00 | 0.40 | 53.2% | 0 | 20 |
| – | – | – | – | – | 149.00 | 0.00 | 0.75 | 48.3% | 0 | 42 |
| 12 | 16 | 1.5% | 6.90 | 9.70 | 150.00 | 0.00 | 0.40 | 44.4% | 4 | 95 |
| 2 | 0 | 1.5% | 4.30 | 7.20 | 152.50 | 0.00 | 0.75 | 31.7% | 116 | 34 |
| 2 | 0 | 38.6% | 2.50 | 4.90 | 155.00 | 0.05 | 0.90 | 51.2% | 20 | 78 |
| 18 | 2 | 44.4% | 1.45 | 2.55 | 157.50 | 0.50 | 2.80 | 63.9% | 5 | 102 |
| 114 | 12 | 43.4% | 0.45 | 1.15 | 160.00 | 1.20 | 4.50 | 60.0% | 2 | 31 |
| 1,396 | 12 | 46.4% | 0.15 | 0.45 | 162.50 | 3.60 | 6.30 | 72.7% | 1 | 7 |
| 240 | 4 | 33.7% | 0.00 | 0.25 | 165.00 | 6.00 | 7.90 | 70.8% | 2 | 34 |
| 910 | 1 | 44.4% | 0.00 | 0.40 | 167.50 | 8.00 | 11.10 | 94.2% | 0 | 12 |
| 68 | 1 | 54.2% | 0.00 | 0.35 | 170.00 | 10.90 | 13.60 | 122.5% | 6 | 4 |
| 24 | 0 | 63.9% | 0.00 | 0.75 | 172.50 | – | – | – | – | – |
| 45 | 0 | 73.7% | 0.00 | 0.75 | 175.00 | 15.60 | 18.60 | 145.9% | 5 | 1 |
| 14 | 0 | 82.5% | 0.00 | 0.75 | 177.50 | – | – | – | – | – |
| 40 | 0 | 91.2% | 0.00 | 0.75 | 180.00 | – | – | – | – | – |
| 8 | 0 | 100.0% | 0.00 | 0.75 | 182.50 | – | – | – | – | – |
| 25 | 0 | 108.8% | 0.00 | 0.05 | 185.00 | – | – | – | – | – |
| 25 | 0 | 125.4% | 0.00 | 0.30 | 190.00 | – | – | – | – | – |
| 2 | 0 | 142.0% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 3 | 0 | 156.6% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
| 4 | 0 | 172.2% | 0.00 | 0.95 | 205.00 | – | – | – | – | – |
| 14 | 0 | 185.9% | 0.00 | 0.95 | 210.00 | – | – | – | – | – |
| 3 | 0 | 213.2% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 6 | 0 | 226.8% | 0.00 | 2.15 | 225.00 | – | – | – | – | – |
| 129 | 0 | 239.5% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 2 | 0 | 251.2% | 0.00 | 2.15 | 235.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.