| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 162.5% | 101.20 | 104.80 | 110.00 | 0.00 | 2.15 | 145.9% | 0 | 6 |
| 2 | 0 | 149.8% | 96.20 | 99.80 | 115.00 | 0.00 | 2.15 | 136.1% | 0 | 7 |
| 11 | 0 | 165.4% | 91.20 | 95.00 | 120.00 | 0.00 | 2.15 | 127.3% | 0 | 25 |
| 11 | 0 | 127.3% | 86.20 | 89.80 | 125.00 | 0.00 | 2.15 | 119.5% | 0 | 26 |
| 16 | 0 | 115.6% | 81.20 | 84.80 | 130.00 | 0.00 | 2.15 | 110.8% | 0 | 20 |
| 10 | 0 | 132.2% | 76.20 | 80.00 | 135.00 | 0.00 | 2.15 | 102.9% | 0 | 8 |
| 27 | 0 | 134.2% | 71.50 | 74.90 | 140.00 | 0.00 | 2.15 | 95.1% | 0 | 5 |
| 39 | 0 | 1.5% | 66.30 | 69.50 | 145.00 | 0.00 | 0.50 | 87.3% | 3 | 15 |
| 32 | 0 | 1.5% | 61.30 | 64.50 | 150.00 | 0.00 | 2.20 | 80.5% | 0 | 11 |
| 22 | 0 | 100.0% | 56.40 | 59.90 | 155.00 | 0.00 | 2.25 | 73.7% | 0 | 6 |
| 69 | 0 | 98.1% | 51.50 | 55.00 | 160.00 | 0.00 | 2.30 | 66.9% | 0 | 10 |
| 28 | 0 | 88.3% | 46.60 | 49.90 | 165.00 | 0.00 | 2.45 | 60.0% | 0 | 5 |
| 15 | 1 | 86.4% | 41.80 | 45.00 | 170.00 | 0.00 | 2.60 | 53.2% | 0 | 3 |
| 60 | 0 | 88.3% | 37.10 | 40.40 | 175.00 | 0.10 | 2.15 | 98.1% | 0 | 5 |
| 196 | 0 | 83.4% | 32.50 | 35.50 | 180.00 | 0.05 | 2.90 | 93.2% | 11 | 22 |
| 13 | 0 | 85.4% | 28.40 | 31.00 | 185.00 | 0.50 | 2.60 | 83.4% | 0 | 26 |
| 12 | 0 | 87.3% | 24.40 | 27.00 | 190.00 | 1.35 | 3.10 | 81.5% | 2 | 384 |
| 43 | 2 | 79.5% | 19.40 | 23.00 | 195.00 | 2.20 | 3.90 | 78.6% | 4 | 11 |
| 54 | 2 | 79.5% | 16.30 | 18.90 | 200.00 | 3.50 | 5.20 | 77.6% | 80 | 234 |
| 29 | 5 | 73.7% | 9.70 | 11.90 | 210.00 | 6.90 | 9.30 | 76.6% | 1 | 132 |
| 482 | 5 | 73.7% | 5.30 | 7.50 | 220.00 | 12.00 | 15.00 | 75.6% | 0 | 841 |
| 161 | 36 | 71.7% | 2.45 | 4.00 | 230.00 | 18.80 | 22.70 | 77.6% | 1 | 617 |
| 250 | 3 | 77.6% | 0.95 | 3.10 | 240.00 | 27.20 | 31.00 | 79.5% | 0 | 415 |
| 407 | 7 | 73.7% | 0.05 | 1.55 | 250.00 | 36.30 | 39.90 | 81.5% | 0 | 226 |
| 358 | 1 | 47.3% | 0.00 | 1.00 | 260.00 | 45.60 | 49.40 | 81.5% | 0 | 34 |
| 309 | 2 | 94.2% | 0.20 | 1.05 | 270.00 | 55.80 | 59.20 | 93.2% | 0 | 21 |
| 165 | 1 | 62.0% | 0.00 | 1.85 | 280.00 | 65.20 | 69.10 | 90.3% | 0 | 108 |
| 537 | 0 | 69.8% | 0.00 | 2.35 | 290.00 | 75.20 | 79.00 | 97.1% | 0 | 1 |
| 342 | 12 | 76.6% | 0.00 | 2.25 | 300.00 | 85.80 | 89.00 | 122.5% | 0 | 110 |
| 200 | 0 | 83.4% | 0.00 | 2.20 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.