| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 9 | 2 | 310.7% | 7.00 | 8.00 | 7.50 | – | – | – | – | – |
| 3 | 4 | 178.1% | 4.60 | 5.30 | 10.00 | 0.00 | 1.15 | 120.5% | 0 | 76 |
| 120 | 2 | 92.2% | 1.80 | 3.10 | 12.50 | 0.00 | 0.15 | 58.1% | 1 | 181 |
| 835 | 38 | 69.8% | 0.15 | 0.95 | 15.00 | 0.15 | 0.90 | 52.2% | 0 | 358 |
| 412 | 46 | 81.5% | 0.05 | 0.10 | 17.50 | 2.05 | 3.80 | 121.5% | 0 | 476 |
| 1,482 | 0 | 89.3% | 0.00 | 0.25 | 20.00 | 4.50 | 6.60 | 199.5% | 0 | 16 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.