| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 75.00 | 0.00 | 1.15 | 101.0% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.75 | 60.0% | 0 | 5 |
| 20 | 20 | 1.5% | 16.80 | 19.80 | 95.00 | 0.00 | 1.75 | 47.3% | 0 | 12 |
| 12 | 0 | 1.5% | 11.80 | 14.80 | 100.00 | 0.00 | 2.15 | 35.6% | 0 | 2 |
| 22 | 0 | 1.5% | 7.20 | 10.60 | 105.00 | 0.05 | 0.90 | 48.3% | 0 | 22 |
| 22 | 0 | 29.8% | 3.30 | 6.10 | 110.00 | 0.65 | 3.30 | 55.1% | 0 | 10 |
| 31 | 0 | 35.6% | 0.45 | 3.60 | 115.00 | 2.15 | 5.40 | 49.3% | 0 | 13 |
| 39 | 0 | 42.5% | 0.25 | 1.50 | 120.00 | – | – | – | – | – |
| 14 | 0 | 24.9% | 0.00 | 1.50 | 125.00 | – | – | – | – | – |
| 23 | 0 | 34.7% | 0.00 | 0.50 | 130.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 1.95 | 135.00 | – | – | – | – | – |
| 13 | 0 | 51.2% | 0.00 | 1.35 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.