| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.20 | 112.7% | 0 | 20 |
| 1 | 0 | 1.5% | 23.00 | 27.70 | 70.00 | – | – | – | – | – |
| 7 | 0 | 1.5% | 8.00 | 12.00 | 85.00 | – | – | – | – | – |
| – | – | – | – | – | 90.00 | 0.15 | 1.90 | 54.2% | 8 | 0 |
| 0 | 5 | 14.2% | 0.00 | 1.85 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.