| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 5.30 | 6.80 | 10.00 | – | – | – | – | – |
| 19 | 0 | 1.5% | 3.00 | 4.20 | 12.50 | 0.00 | 0.75 | 84.4% | 0 | 333 |
| 16 | 0 | 1.5% | 0.75 | 1.80 | 15.00 | 0.00 | 0.75 | 31.7% | 0 | 396 |
| 97 | 0 | 25.9% | 0.00 | 0.75 | 17.50 | 0.75 | 1.85 | 52.2% | 7 | 62 |
| 48 | 0 | 63.9% | 0.00 | 0.65 | 20.00 | – | – | – | – | – |
| 3 | 0 | 94.2% | 0.00 | 0.75 | 22.50 | 5.70 | 7.20 | 181.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.