| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 1.5% | 8.20 | 9.10 | 10.00 | 0.00 | 0.45 | 179.0% | 0 | 2 |
| 1 | 0 | 1.5% | 8.00 | 8.60 | 10.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 7.20 | 8.10 | 11.00 | 0.00 | 0.15 | 154.7% | 0 | 107 |
| 2 | 2 | 1.5% | 6.90 | 7.60 | 11.50 | – | – | – | – | – |
| 5 | 2 | 1.5% | 6.50 | 7.00 | 12.00 | 0.00 | 0.45 | 131.2% | 0 | 23 |
| 1 | 0 | 1.5% | 5.70 | 6.50 | 12.50 | 0.00 | 0.45 | 120.5% | 0 | 11 |
| 117 | 2 | 1.5% | 5.20 | 6.00 | 13.00 | 0.00 | 0.45 | 110.8% | 0 | 136 |
| 2 | 0 | 1.5% | 4.70 | 5.60 | 13.50 | 0.00 | 0.35 | 101.0% | 0 | 13 |
| 18 | 2 | 1.5% | 4.50 | 5.00 | 14.00 | 0.00 | 0.20 | 91.2% | 0 | 987 |
| 10 | 1 | 1.5% | 3.70 | 4.60 | 14.50 | 0.00 | 0.25 | 81.5% | 0 | 22 |
| 3,137 | 42 | 1.5% | 3.40 | 4.00 | 15.00 | 0.00 | 0.10 | 71.7% | 0 | 1,648 |
| 107 | 0 | 1.5% | 2.95 | 3.50 | 15.50 | 0.00 | 0.15 | 62.9% | 0 | 59 |
| 1,403 | 17 | 1.5% | 2.45 | 2.95 | 16.00 | 0.00 | 0.15 | 54.2% | 0 | 935 |
| 3,126 | 9 | 1.5% | 2.20 | 2.50 | 16.50 | 0.00 | 0.25 | 45.4% | 40 | 82 |
| 5,009 | 15 | 57.1% | 1.85 | 2.05 | 17.00 | 0.05 | 0.15 | 61.0% | 1 | 632 |
| 98 | 13 | 33.7% | 1.20 | 1.60 | 17.50 | 0.10 | 0.25 | 59.0% | 1 | 252 |
| 4,653 | 3,183 | 53.2% | 1.05 | 1.20 | 18.00 | 0.20 | 0.35 | 57.1% | 0 | 432 |
| 1,354 | 0 | 54.2% | 0.70 | 0.90 | 18.50 | 0.35 | 0.50 | 53.2% | 23 | 38 |
| 825 | 176 | 61.0% | 0.55 | 0.70 | 19.00 | 0.60 | 0.80 | 57.1% | 2 | 176 |
| 63 | 6,024 | 57.1% | 0.25 | 0.50 | 19.50 | 0.85 | 1.10 | 54.2% | 0 | 50 |
| 8,822 | 187 | 58.1% | 0.20 | 0.30 | 20.00 | 1.30 | 1.95 | 83.4% | 0 | 192 |
| 37 | 0 | 53.2% | 0.10 | 0.15 | 20.50 | – | – | – | – | – |
| 441 | 4 | 56.1% | 0.05 | 0.10 | 21.00 | 2.00 | 2.90 | 91.2% | 0 | 1 |
| 292 | 0 | 49.3% | 0.00 | 0.20 | 22.00 | 3.10 | 4.10 | 130.3% | 0 | 2 |
| 378 | 0 | 61.0% | 0.00 | 0.45 | 23.00 | 4.00 | 5.20 | 150.8% | 0 | 2 |
| 137 | 0 | 72.7% | 0.00 | 0.45 | 24.00 | 5.10 | 6.20 | 176.1% | 0 | 1 |
| 200 | 7 | 82.5% | 0.00 | 0.10 | 25.00 | 6.10 | 6.60 | 148.8% | 6 | 7 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.