| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 0.80 | 1.40 | 1.50 | 0.00 | 0.10 | 215.1% | 0 | 6 |
| 3,239 | 12 | 1.5% | 0.50 | 0.70 | 2.00 | 0.00 | 0.05 | 116.6% | 6 | 397 |
| 3,100 | 52 | 120.5% | 0.20 | 0.30 | 2.50 | 0.05 | 0.15 | 102.0% | 281 | 6,632 |
| 8,876 | 252 | 64.9% | 0.00 | 0.10 | 3.00 | 0.40 | 0.50 | 126.4% | 22 | 3,983 |
| 4,802 | 0 | 116.6% | 0.00 | 0.05 | 3.50 | 0.80 | 1.00 | 139.0% | 389 | 1,987 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.