| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 0 | 2 | 280.5% | 6.80 | 10.70 | 12.50 | 0.00 | 0.45 | 145.9% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.45 | 98.1% | 0 | 26 |
| 1 | 0 | 132.2% | 2.15 | 5.40 | 17.50 | 0.00 | 0.15 | 57.1% | 0 | 3 |
| 602 | 2 | 31.7% | 0.95 | 1.05 | 20.00 | 0.00 | 0.10 | 18.1% | 0 | 302 |
| 583 | 2 | 25.9% | 0.00 | 0.05 | 22.50 | 1.45 | 1.65 | 1.5% | 13 | 221 |
| 6 | 0 | 55.1% | 0.00 | 0.75 | 25.00 | 2.40 | 5.40 | 1.5% | 0 | 1 |
| 2 | 0 | 79.5% | 0.00 | 0.75 | 27.50 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 0.05 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.