| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.75 | 153.7% | 0 | 2 |
| 5 | 0 | 139.0% | 14.40 | 16.90 | 25.00 | 0.00 | 0.05 | 128.3% | 0 | 31 |
| 12 | 0 | 1.5% | 9.30 | 11.80 | 30.00 | 0.00 | 0.75 | 83.4% | 0 | 1,047 |
| – | – | – | – | – | 32.00 | 0.00 | 0.75 | 67.8% | 0 | 1 |
| 1 | 0 | 1.5% | 6.10 | 9.10 | 33.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 5.10 | 8.10 | 34.00 | 0.00 | 0.95 | 52.2% | 0 | 1 |
| 48 | 0 | 84.4% | 4.70 | 7.10 | 35.00 | 0.00 | 0.35 | 44.4% | 8 | 719 |
| 142 | 0 | 57.1% | 3.80 | 5.70 | 36.00 | 0.00 | 0.95 | 36.6% | 0 | 5 |
| 2 | 0 | 62.9% | 2.20 | 4.10 | 38.00 | – | – | – | – | – |
| 1,156 | 0 | 62.9% | 0.90 | 2.80 | 40.00 | 0.20 | 1.65 | 51.2% | 0 | 57 |
| – | – | – | – | – | 42.00 | 0.55 | 3.50 | 50.3% | 0 | 1 |
| – | – | – | – | – | 43.00 | 1.80 | 3.80 | 52.2% | 0 | 1 |
| 177 | 0 | 31.7% | 0.00 | 0.95 | 45.00 | 2.95 | 5.30 | 1.5% | 0 | 2 |
| 31 | 0 | 58.1% | 0.00 | 0.95 | 50.00 | 7.30 | 11.10 | 1.5% | 0 | 1 |
| 9 | 0 | 80.5% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 47 | 0 | 100.0% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.