| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 245.4% | 1.80 | 2.70 | 5.00 | – | – | – | – | – |
| 1 | 0 | 182.9% | 1.00 | 1.70 | 6.00 | 0.00 | 0.75 | 62.9% | 0 | 3 |
| – | – | – | – | – | 7.00 | 0.05 | 0.55 | 78.6% | 0 | 1,503 |
| 42 | 0 | 49.3% | 0.00 | 0.80 | 8.00 | 0.45 | 1.20 | 1.5% | 0 | 97 |
| 1,199 | 0 | 84.4% | 0.00 | 0.95 | 9.00 | 1.35 | 2.20 | 1.5% | 0 | 1,117 |
| 290 | 0 | 113.7% | 0.00 | 0.10 | 10.00 | 2.10 | 3.30 | 1.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.