| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 205.4% | 27.60 | 31.00 | 35.00 | 0.00 | 0.40 | 149.8% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 119.5% | 0 | 12 |
| – | – | – | – | – | 45.00 | 0.00 | 2.15 | 91.2% | 0 | 26 |
| 8 | 0 | 93.2% | 12.60 | 16.00 | 50.00 | 0.00 | 2.15 | 66.9% | 0 | 35 |
| 4 | 0 | 71.7% | 7.70 | 11.10 | 55.00 | 0.00 | 1.35 | 43.4% | 0 | 44 |
| 30 | 0 | 51.2% | 2.95 | 6.40 | 60.00 | 0.00 | 1.95 | 21.0% | 0 | 515 |
| 188 | 0 | 5.4% | 0.00 | 2.50 | 65.00 | 0.75 | 3.70 | 47.3% | 0 | 105 |
| 102 | 0 | 25.9% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
| 3 | 0 | 42.5% | 0.00 | 2.15 | 75.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.00 | 1.35 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.