| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 142.0% | 0 | 13 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 132.2% | 0 | 1 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 123.4% | 0 | 9 |
| 1 | 0 | 1.5% | 81.60 | 85.60 | 125.00 | 0.00 | 2.15 | 114.7% | 0 | 3 |
| 9 | 0 | 1.5% | 76.60 | 80.60 | 130.00 | 0.00 | 2.15 | 106.9% | 0 | 4 |
| 2 | 0 | 1.5% | 71.60 | 75.60 | 135.00 | 0.00 | 2.15 | 99.0% | 0 | 3 |
| 6 | 0 | 1.5% | 66.60 | 70.60 | 140.00 | 0.00 | 2.15 | 91.2% | 0 | 55 |
| 4 | 0 | 1.5% | 61.60 | 65.60 | 145.00 | 0.00 | 2.15 | 83.4% | 0 | 7 |
| 3 | 0 | 1.5% | 56.60 | 60.60 | 150.00 | 0.00 | 2.15 | 76.6% | 0 | 123 |
| 32 | 0 | 1.5% | 51.60 | 55.60 | 155.00 | 0.00 | 2.15 | 69.8% | 0 | 147 |
| 60 | 0 | 1.5% | 46.60 | 50.60 | 160.00 | 0.00 | 2.15 | 62.9% | 0 | 636 |
| 87 | 0 | 1.5% | 41.60 | 45.60 | 165.00 | 0.00 | 2.15 | 56.1% | 0 | 150 |
| 138 | 0 | 1.5% | 36.70 | 40.60 | 170.00 | 0.00 | 1.30 | 49.3% | 0 | 142 |
| 716 | 0 | 1.5% | 31.70 | 35.60 | 175.00 | 0.00 | 1.50 | 42.5% | 0 | 380 |
| 788 | 0 | 1.5% | 26.70 | 30.70 | 180.00 | 0.00 | 1.35 | 36.6% | 0 | 273 |
| 565 | 2 | 35.6% | 21.70 | 25.80 | 185.00 | 0.00 | 2.25 | 30.8% | 0 | 614 |
| 243 | 0 | 32.7% | 16.80 | 20.80 | 190.00 | 0.00 | 1.10 | 23.9% | 0 | 263 |
| 158 | 0 | 27.8% | 12.40 | 15.40 | 195.00 | 0.00 | 1.10 | 18.1% | 0 | 138 |
| 123 | 1 | 19.0% | 7.10 | 10.70 | 200.00 | 0.30 | 1.00 | 27.8% | 0 | 184 |
| 2,580 | 181 | 18.1% | 1.30 | 2.05 | 210.00 | 2.80 | 3.30 | 19.0% | 21 | 265 |
| 98 | 0 | 14.2% | 0.00 | 0.30 | 220.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.