| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 1.5% | 1.55 | 2.30 | 3.00 | 0.00 | 0.10 | 182.0% | 2 | 0 |
| 3 | 2 | 160.5% | 0.95 | 1.40 | 4.00 | 0.00 | 0.05 | 92.2% | 0 | 5 |
| 1,424 | 80 | 52.2% | 0.10 | 0.30 | 5.00 | 0.05 | 0.25 | 63.9% | 8 | 396 |
| 487 | 9 | 65.9% | 0.00 | 0.05 | 6.00 | 0.70 | 1.45 | 146.8% | 0 | 144 |
| 33 | 0 | 111.7% | 0.00 | 0.05 | 7.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.