| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 6.90 | 8.70 | 15.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 4.40 | 6.00 | 17.50 | 0.00 | 0.05 | 83.4% | 0 | 40 |
| 5,504 | 3 | 74.7% | 2.90 | 3.60 | 20.00 | 0.00 | 0.40 | 47.3% | 6 | 903 |
| 68 | 1 | 52.2% | 0.75 | 1.40 | 22.50 | 0.10 | 0.65 | 48.3% | 2 | 6 |
| 701 | 13 | 57.1% | 0.05 | 0.35 | 25.00 | – | – | – | – | – |
| 1 | 0 | 75.6% | 0.00 | 0.55 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.