| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 6.50 | 10.80 | 22.50 | 0.00 | 0.80 | 92.2% | 0 | 13 |
| 3 | 0 | 1.5% | 5.60 | 6.60 | 25.00 | 0.05 | 0.20 | 99.0% | 2 | 47 |
| 139 | 3 | 73.7% | 1.65 | 2.35 | 30.00 | 0.80 | 1.10 | 81.5% | 23 | 228 |
| 190 | 18 | 92.2% | 0.40 | 0.60 | 35.00 | 3.80 | 5.30 | 108.8% | 2 | 382 |
| 182 | 22 | 108.8% | 0.05 | 0.25 | 40.00 | 8.40 | 9.90 | 133.2% | 2 | 126 |
| 330 | 3 | 136.1% | 0.05 | 0.15 | 45.00 | 13.40 | 14.80 | 169.3% | 0 | 55 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.