| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 311 | 0 | 80.5% | 17.00 | 21.00 | 55.00 | 0.00 | 2.15 | 76.6% | 0 | 35 |
| 77 | 0 | 71.7% | 12.10 | 16.00 | 60.00 | 0.00 | 2.15 | 56.1% | 0 | 11 |
| 355 | 0 | 52.2% | 7.10 | 11.10 | 65.00 | 0.00 | 2.20 | 36.6% | 0 | 12 |
| 1 | 0 | 39.5% | 2.35 | 6.40 | 70.00 | 0.10 | 1.05 | 46.4% | 0 | 10 |
| 50 | 0 | 5.4% | 0.00 | 3.10 | 75.00 | – | – | – | – | – |
| 10 | 0 | 23.0% | 0.00 | 2.20 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.