Options · RUN

As of 2026-07-09

Put/Call Volume Ratio

0.19

Call-dominant · bullish sentiment

Put/Call OI Ratio

0.29

Cumulative positioning sentiment

Front-month ATM Implied Volatility

89.3%

Market-expected move

Contracts / Expirations

239

9 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
17	0	1.5%	4.95	5.55	7.00	0.00	0.01	173.2%	0	14
7	1	1.5%	3.50	4.65	8.00	0.00	0.17	137.1%	0	53
–	–	–	–	–	8.50	0.00	0.46	119.5%	0	41
80	0	1.5%	2.80	3.75	9.00	0.00	0.09	103.9%	0	383
5	2	1.5%	2.34	3.40	9.50	0.00	0.06	88.3%	2	261
146	1	1.5%	1.96	2.58	10.00	0.03	0.06	95.1%	10	576
2	2	1.5%	1.45	2.20	10.50	0.07	0.10	96.1%	54	516
135	15	71.7%	1.32	1.76	11.00	0.13	0.14	89.3%	27	662
198	18	84.4%	1.12	1.28	11.50	0.23	0.30	91.2%	106	403
1,689	108	91.2%	0.88	0.96	12.00	0.39	0.46	88.3%	63	3,650
5,294	1,064	91.2%	0.61	0.70	12.50	0.63	0.71	89.3%	31	1,883
3,686	1,300	88.3%	0.42	0.45	13.00	0.94	1.04	92.2%	14	804
513	1,448	89.3%	0.26	0.31	13.50	1.29	1.39	93.2%	3	311
16,256	840	92.2%	0.18	0.21	14.00	1.70	1.83	100.0%	28	3,459
153	76	98.1%	0.12	0.19	14.50	2.08	2.74	141.0%	0	45
14,364	79	99.0%	0.09	0.10	15.00	2.50	3.05	131.2%	1	1,620
241	4	122.5%	0.05	0.22	15.50	2.81	3.80	150.8%	0	131
1,199	7	112.7%	0.03	0.11	16.00	3.50	4.05	158.6%	1	1,571
1,572	12	103.9%	0.01	0.06	16.50	3.70	4.75	159.5%	0	29
13,581	10	124.4%	0.01	0.09	17.00	4.45	5.05	178.1%	0	1,990
44	1	102.9%	0.00	0.25	17.50	4.60	6.00	200.5%	0	20
6,423	2	109.8%	0.00	0.02	18.00	4.95	6.55	199.5%	0	1
1,614	0	116.6%	0.00	0.09	18.50	–	–	–	–	–

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.