| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 105.00 | 0.00 | 0.01 | 390.7% | 0 | 293 |
| – | – | – | – | – | 110.00 | 0.00 | 0.08 | 363.4% | 0 | 159 |
| 1 | 0 | 1.5% | 78.30 | 81.30 | 115.00 | 0.00 | 0.02 | 337.1% | 6 | 185 |
| 1 | 0 | 1.5% | 73.30 | 76.45 | 120.00 | 0.00 | 0.02 | 311.7% | 4 | 264 |
| – | – | – | – | – | 125.00 | 0.00 | 0.15 | 287.3% | 12 | 137 |
| – | – | – | – | – | 130.00 | 0.00 | 0.04 | 262.9% | 11 | 119 |
| – | – | – | – | – | 135.00 | 0.00 | 0.05 | 240.5% | 7 | 170 |
| – | – | – | – | – | 140.00 | 0.00 | 0.01 | 218.1% | 13 | 245 |
| – | – | – | – | – | 145.00 | 0.00 | 0.04 | 197.6% | 1 | 309 |
| – | – | – | – | – | 150.00 | 0.00 | 0.10 | 176.1% | 2 | 284 |
| – | – | – | – | – | 155.00 | 0.00 | 0.07 | 156.6% | 28 | 325 |
| 1 | 0 | 1.5% | 33.70 | 36.70 | 160.00 | 0.00 | 0.07 | 136.1% | 28 | 263 |
| 1 | 0 | 1.5% | 31.15 | 33.15 | 162.50 | 0.00 | 0.40 | 126.4% | 6 | 69 |
| – | – | – | – | – | 165.00 | 0.00 | 0.66 | 116.6% | 9 | 266 |
| – | – | – | – | – | 167.50 | 0.00 | 2.11 | 107.8% | 28 | 335 |
| 9 | 0 | 1.5% | 23.20 | 26.70 | 170.00 | 0.00 | 0.04 | 98.1% | 17 | 530 |
| 1 | 0 | 1.5% | 21.25 | 24.05 | 172.50 | 0.00 | 2.11 | 88.3% | 11 | 30 |
| 39 | 0 | 1.5% | 18.60 | 21.65 | 175.00 | 0.01 | 0.37 | 119.5% | 23 | 189 |
| 5 | 0 | 1.5% | 16.10 | 19.20 | 177.50 | 0.01 | 0.37 | 106.9% | 25 | 105 |
| 66 | 0 | 1.5% | 13.10 | 16.70 | 180.00 | 0.00 | 0.05 | 61.0% | 15 | 724 |
| 15 | 0 | 1.5% | 10.80 | 14.20 | 182.50 | 0.01 | 0.80 | 97.1% | 1 | 173 |
| 55 | 1 | 1.5% | 8.45 | 11.00 | 185.00 | 0.01 | 0.53 | 73.7% | 4 | 289 |
| 53 | 12 | 1.5% | 6.60 | 8.55 | 187.50 | 0.00 | 0.18 | 32.7% | 3 | 60 |
| 117 | 24 | 27.8% | 4.40 | 6.10 | 190.00 | 0.00 | 0.40 | 23.0% | 257 | 263 |
| 68 | 9 | 29.8% | 2.05 | 4.00 | 192.50 | 0.24 | 0.61 | 33.7% | 12 | 90 |
| 616 | 325 | 24.9% | 0.87 | 1.39 | 195.00 | 0.87 | 1.88 | 36.6% | 3 | 141 |
| 190 | 96 | 29.8% | 0.35 | 0.48 | 197.50 | 2.41 | 3.95 | 44.4% | 1 | 154 |
| 544 | 155 | 35.6% | 0.06 | 0.29 | 200.00 | 4.30 | 6.50 | 54.2% | 6 | 143 |
| 208 | 56 | 29.8% | 0.00 | 0.10 | 202.50 | 5.95 | 9.20 | 56.1% | 1 | 43 |
| 241 | 88 | 54.2% | 0.01 | 0.19 | 205.00 | 8.65 | 11.45 | 67.8% | 0 | 13 |
| 313 | 10 | 46.4% | 0.00 | 0.10 | 207.50 | – | – | – | – | – |
| 262 | 158 | 55.1% | 0.00 | 0.06 | 210.00 | – | – | – | – | – |
| 39 | 32 | 62.9% | 0.00 | 2.11 | 212.50 | – | – | – | – | – |
| 278 | 2 | 87.3% | 0.01 | 0.10 | 215.00 | – | – | – | – | – |
| 145 | 190 | 77.6% | 0.00 | 0.03 | 217.50 | – | – | – | – | – |
| 78 | 14 | 84.4% | 0.00 | 0.25 | 220.00 | – | – | – | – | – |
| 730 | 0 | 99.0% | 0.00 | 0.05 | 225.00 | – | – | – | – | – |
| 161 | 0 | 112.7% | 0.00 | 0.05 | 230.00 | – | – | – | – | – |
| 192 | 44 | 125.4% | 0.00 | 0.54 | 235.00 | – | – | – | – | – |
| 223 | 76 | 138.1% | 0.00 | 0.01 | 240.00 | – | – | – | – | – |
| 377 | 0 | 150.8% | 0.00 | 0.05 | 245.00 | – | – | – | – | – |
| 195 | 2 | 162.5% | 0.00 | 0.05 | 250.00 | – | – | – | – | – |
| 257 | 34 | 174.2% | 0.00 | 0.03 | 255.00 | – | – | – | – | – |
| 234 | 21 | 185.9% | 0.00 | 0.01 | 260.00 | – | – | – | – | – |
| 110 | 13 | 196.6% | 0.00 | 0.01 | 265.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.