| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 135.00 | 0.00 | 0.25 | 107.8% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 101.0% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| – | – | – | – | – | 150.00 | 0.00 | 2.15 | 86.4% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 79.5% | 0 | 1 |
| 1 | 0 | 90.3% | 57.40 | 60.40 | 160.00 | 0.00 | 2.15 | 72.7% | 0 | 9 |
| – | – | – | – | – | 165.00 | 0.00 | 2.15 | 65.9% | 0 | 9 |
| – | – | – | – | – | 170.00 | 0.00 | 0.95 | 59.0% | 0 | 15 |
| – | – | – | – | – | 175.00 | 0.00 | 0.95 | 53.2% | 0 | 34 |
| – | – | – | – | – | 180.00 | 0.00 | 0.95 | 47.3% | 0 | 40 |
| – | – | – | – | – | 185.00 | 0.00 | 0.95 | 40.5% | 0 | 218 |
| – | – | – | – | – | 190.00 | 0.00 | 0.75 | 34.7% | 0 | 66 |
| 1 | 0 | 35.6% | 22.50 | 25.30 | 195.00 | 0.00 | 0.95 | 28.8% | 0 | 77 |
| 68 | 0 | 33.7% | 17.70 | 20.30 | 200.00 | 0.00 | 0.95 | 23.0% | 0 | 309 |
| 129 | 3 | 21.0% | 8.00 | 10.30 | 210.00 | 0.00 | 1.80 | 11.2% | 0 | 806 |
| 499 | 5 | 20.0% | 1.65 | 2.55 | 220.00 | 2.90 | 3.70 | 21.0% | 2 | 39 |
| 596 | 1 | 25.9% | 0.05 | 0.70 | 230.00 | – | – | – | – | – |
| 790 | 0 | 23.9% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
| 67 | 0 | 32.7% | 0.00 | 1.50 | 250.00 | – | – | – | – | – |
| 15 | 0 | 41.5% | 0.00 | 0.15 | 260.00 | – | – | – | – | – |
| 20 | 0 | 49.3% | 0.00 | 0.05 | 270.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 2 | 0 | 83.4% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.