| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 290.00 | 0.00 | 2.70 | 58.1% | 0 | 1 |
| – | – | – | – | – | 300.00 | 0.00 | 2.70 | 51.2% | 0 | 2 |
| – | – | – | – | – | 310.00 | 0.00 | 0.75 | 44.4% | 12 | 13 |
| – | – | – | – | – | 320.00 | 0.00 | 2.80 | 37.6% | 0 | 3 |
| – | – | – | – | – | 330.00 | 0.00 | 2.85 | 31.7% | 0 | 1 |
| – | – | – | – | – | 340.00 | 0.00 | 3.00 | 24.9% | 0 | 2 |
| 3 | 0 | 44.4% | 26.50 | 30.30 | 350.00 | 0.00 | 3.80 | 18.1% | 0 | 2 |
| 2 | 0 | 35.6% | 17.00 | 20.70 | 360.00 | 0.00 | 3.30 | 12.2% | 0 | 2 |
| 1 | 0 | 30.8% | 9.00 | 12.50 | 370.00 | 1.50 | 5.40 | 28.8% | 0 | 2 |
| 9 | 1 | 28.8% | 3.50 | 6.30 | 380.00 | – | – | – | – | – |
| 1 | 0 | 30.8% | 0.10 | 4.30 | 390.00 | – | – | – | – | – |
| 8 | 0 | 15.1% | 0.00 | 3.70 | 400.00 | 22.00 | 25.00 | 24.9% | 0 | 1 |
| 40 | 0 | 21.0% | 0.00 | 3.10 | 410.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 0.00 | 2.75 | 420.00 | – | – | – | – | – |
| 15 | 0 | 30.8% | 0.00 | 2.70 | 430.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.65 | 460.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.