| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 71.10 | 75.10 | 135.00 | 0.00 | 0.05 | 98.1% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 90.3% | 0 | 5 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 83.4% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 1.35 | 75.6% | 0 | 1 |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 68.8% | 0 | 3 |
| 1 | 1 | 100.0% | 47.00 | 50.20 | 160.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 42.10 | 45.20 | 165.00 | 0.00 | 1.65 | 55.1% | 0 | 1 |
| 1 | 0 | 70.8% | 31.80 | 35.40 | 175.00 | 0.00 | 2.35 | 42.5% | 0 | 30 |
| – | – | – | – | – | 180.00 | 0.00 | 1.50 | 35.6% | 0 | 9 |
| 1 | 0 | 65.9% | 22.80 | 25.70 | 185.00 | 0.25 | 1.80 | 65.9% | 0 | 12 |
| 1 | 0 | 62.0% | 18.50 | 21.00 | 190.00 | 0.60 | 1.45 | 54.2% | 3 | 10 |
| 5 | 0 | 60.0% | 14.40 | 16.80 | 195.00 | 1.20 | 1.95 | 50.3% | 0 | 5 |
| 28 | 0 | 54.2% | 10.40 | 12.50 | 200.00 | 2.25 | 3.20 | 49.3% | 1 | 20 |
| 158 | 150 | 51.2% | 4.90 | 6.00 | 210.00 | 6.40 | 7.80 | 50.3% | 1 | 720 |
| 160 | 150 | 53.2% | 1.80 | 2.95 | 220.00 | 12.20 | 15.10 | 47.3% | 0 | 6 |
| 40 | 4 | 56.1% | 0.60 | 1.45 | 230.00 | 20.90 | 23.80 | 48.3% | 5 | 8 |
| 631 | 0 | 68.8% | 0.20 | 1.50 | 240.00 | 30.50 | 33.50 | 53.2% | 6 | 2 |
| 1,804 | 2 | 43.4% | 0.00 | 1.20 | 250.00 | – | – | – | – | – |
| 10 | 0 | 108.8% | 0.30 | 2.60 | 260.00 | – | – | – | – | – |
| 51 | 0 | 118.6% | 0.10 | 2.45 | 270.00 | – | – | – | – | – |
| 5 | 0 | 66.9% | 0.00 | 2.35 | 280.00 | 70.10 | 73.40 | 74.7% | 0 | 1 |
| 5 | 0 | 74.7% | 0.00 | 1.95 | 290.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 0.00 | 2.25 | 300.00 | – | – | – | – | – |
| 3 | 0 | 87.3% | 0.00 | 2.20 | 310.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.