| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 34.00 | 0.00 | 0.75 | 154.7% | 0 | 1 |
| – | – | – | – | – | 39.00 | 0.00 | 0.75 | 122.5% | 0 | 2 |
| – | – | – | – | – | 44.00 | 0.00 | 0.75 | 94.2% | 0 | 5 |
| 5 | 0 | 98.1% | 13.00 | 16.30 | 49.00 | 0.00 | 0.80 | 68.8% | 0 | 77 |
| 20 | 0 | 66.9% | 8.00 | 11.30 | 54.00 | 0.00 | 0.85 | 45.4% | 0 | 255 |
| 226 | 0 | 35.6% | 4.40 | 4.90 | 59.00 | 0.05 | 0.45 | 43.4% | 0 | 177 |
| 194 | 2 | 29.8% | 0.70 | 1.15 | 64.00 | 1.10 | 1.55 | 28.8% | 1 | 211 |
| 88 | 0 | 24.9% | 0.00 | 0.70 | 69.00 | 3.80 | 6.70 | 1.5% | 0 | 8 |
| 19 | 0 | 42.5% | 0.00 | 0.85 | 74.00 | – | – | – | – | – |
| 8 | 0 | 57.1% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 1 | 0 | 71.7% | 0.00 | 0.75 | 84.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.