| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 32.00 | 0.00 | 0.55 | 42.5% | 0 | 1 |
| 3 | 0 | 43.4% | 3.20 | 4.40 | 33.00 | 0.00 | 0.50 | 33.7% | 0 | 119 |
| 12 | 0 | 45.4% | 2.30 | 3.50 | 34.00 | 0.00 | 0.45 | 25.9% | 0 | 9 |
| 6 | 0 | 43.4% | 1.40 | 2.70 | 35.00 | 0.05 | 0.60 | 45.4% | 0 | 13 |
| 43 | 0 | 35.6% | 0.80 | 1.60 | 36.00 | 0.25 | 0.45 | 30.8% | 0 | 99 |
| 132 | 1 | 31.7% | 0.45 | 0.70 | 37.00 | 0.65 | 0.95 | 30.8% | 0 | 83 |
| 75 | 1 | 34.7% | 0.20 | 0.40 | 38.00 | 1.20 | 1.80 | 32.7% | 0 | 38 |
| 393 | 1 | 44.4% | 0.10 | 0.40 | 39.00 | 1.95 | 2.95 | 41.5% | 0 | 401 |
| 343 | 0 | 26.9% | 0.00 | 0.40 | 40.00 | 2.80 | 3.70 | 27.8% | 0 | 345 |
| 77 | 0 | 33.7% | 0.00 | 0.50 | 41.00 | 3.80 | 4.90 | 53.2% | 0 | 17 |
| 88 | 0 | 62.0% | 0.05 | 0.20 | 42.00 | 4.70 | 5.90 | 54.2% | 0 | 6 |
| 70 | 0 | 46.4% | 0.00 | 0.55 | 43.00 | – | – | – | – | – |
| 183 | 0 | 52.2% | 0.00 | 0.05 | 44.00 | – | – | – | – | – |
| 238 | 0 | 57.1% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 3,434 | 5 | 62.9% | 0.00 | 0.05 | 46.00 | – | – | – | – | – |
| 31 | 0 | 67.8% | 0.00 | 0.05 | 47.00 | – | – | – | – | – |
| 32 | 0 | 72.7% | 0.00 | 0.50 | 48.00 | – | – | – | – | – |
| 90 | 0 | 77.6% | 0.00 | 0.50 | 49.00 | – | – | – | – | – |
| 25 | 0 | 82.5% | 0.00 | 0.50 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.