| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 4.90 | 163.4% | 1 | 0 |
| – | – | – | – | – | 32.50 | 0.00 | 4.90 | 144.9% | 0 | 311 |
| 7 | 0 | 159.5% | 20.60 | 25.50 | 35.00 | 0.00 | 2.55 | 128.3% | 0 | 241 |
| 16 | 0 | 111.7% | 20.10 | 20.90 | 37.50 | 0.00 | 4.90 | 111.7% | 0 | 158 |
| 130 | 0 | 120.5% | 15.60 | 20.50 | 40.00 | 0.00 | 4.90 | 96.1% | 0 | 10 |
| 330 | 0 | 102.9% | 13.10 | 18.00 | 42.50 | 0.00 | 3.00 | 82.5% | 0 | 5 |
| 476 | 0 | 170.3% | 12.60 | 15.50 | 45.00 | 0.00 | 2.60 | 67.8% | 0 | 17 |
| 432 | 0 | 1.5% | 8.00 | 12.80 | 47.50 | 0.00 | 2.90 | 55.1% | 0 | 2 |
| 158 | 0 | 53.2% | 7.60 | 8.50 | 50.00 | 0.05 | 0.65 | 82.5% | 1 | 26 |
| 144 | 0 | 48.3% | 5.20 | 6.10 | 52.50 | 0.00 | 2.50 | 29.8% | 0 | 2 |
| 96 | 0 | 1.5% | 0.50 | 4.90 | 55.00 | 0.00 | 4.90 | 17.1% | 0 | 4 |
| 1,515 | 21 | 1.5% | 0.00 | 2.50 | 57.50 | 0.00 | 4.90 | 4.4% | 0 | 2 |
| 538 | 22 | 26.9% | 0.20 | 0.30 | 60.00 | – | – | – | – | – |
| 4 | 0 | 23.0% | 0.00 | 0.50 | 62.50 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.