| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 85.00 | 0.00 | 2.00 | 51.2% | 0 | 3 |
| 9 | 0 | 72.7% | 12.60 | 15.20 | 90.00 | 0.00 | 1.15 | 37.6% | 0 | 1 |
| 3 | 0 | 50.3% | 7.60 | 10.20 | 95.00 | 0.00 | 1.15 | 23.9% | 0 | 5 |
| 12 | 0 | 34.7% | 3.00 | 5.50 | 100.00 | 0.00 | 1.60 | 11.2% | 1 | 1 |
| 7 | 0 | 22.0% | 0.40 | 1.05 | 105.00 | 1.45 | 4.10 | 30.8% | 0 | 5 |
| 145 | 0 | 18.1% | 0.00 | 1.20 | 110.00 | 5.50 | 8.10 | 32.7% | 0 | 5 |
| 10 | 0 | 28.8% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
| 41 | 0 | 38.6% | 0.00 | 0.85 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.