| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 1.5% | 4.30 | 6.20 | 6.00 | 0.00 | 0.75 | 193.7% | 0 | 91 |
| 335 | 0 | 1.5% | 3.30 | 4.60 | 7.00 | 0.00 | 0.75 | 150.8% | 0 | 214 |
| 286 | 1 | 1.5% | 2.90 | 3.60 | 8.00 | 0.00 | 0.15 | 113.7% | 0 | 299 |
| 2,420 | 0 | 99.0% | 2.30 | 2.60 | 9.00 | 0.00 | 0.75 | 80.5% | 0 | 26 |
| 427 | 97 | 93.2% | 1.35 | 1.75 | 10.00 | 0.05 | 0.65 | 140.0% | 0 | 7 |
| 124 | 17 | 85.4% | 0.75 | 0.85 | 11.00 | 0.15 | 0.55 | 80.5% | 0 | 15 |
| 151 | 47 | 22.0% | 0.00 | 0.55 | 12.00 | – | – | – | – | – |
| 276 | 0 | 111.7% | 0.10 | 0.40 | 13.00 | – | – | – | – | – |
| – | – | – | – | – | 14.00 | 2.30 | 3.70 | 179.0% | 0 | 1 |
| 9 | 0 | 102.9% | 0.00 | 0.75 | 16.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.