| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 115.00 | 0.00 | 0.45 | 405.4% | 4 | 8 |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 380.0% | 3 | 11 |
| – | – | – | – | – | 125.00 | 0.00 | 1.15 | 356.6% | 0 | 7 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 333.2% | 0 | 3 |
| 2 | 0 | 1.5% | 63.80 | 67.00 | 155.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 58.50 | 62.00 | 160.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 53.50 | 57.00 | 165.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 48.50 | 52.00 | 170.00 | 0.00 | 2.15 | 172.2% | 0 | 7 |
| 1 | 0 | 1.5% | 43.60 | 47.00 | 175.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 38.50 | 42.00 | 180.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 24.00 | 27.00 | 195.00 | 0.00 | 1.35 | 87.3% | 0 | 227 |
| – | – | – | – | – | 200.00 | 0.00 | 0.80 | 70.8% | 0 | 6 |
| – | – | – | – | – | 202.50 | 0.00 | 1.15 | 62.9% | 0 | 2 |
| 1 | 0 | 1.5% | 13.60 | 17.00 | 205.00 | 0.00 | 0.65 | 55.1% | 1 | 85 |
| 8 | 0 | 1.5% | 11.60 | 14.60 | 207.50 | 0.00 | 1.15 | 46.4% | 0 | 11 |
| 11 | 11 | 1.5% | 8.60 | 12.10 | 210.00 | 0.00 | 0.90 | 38.6% | 45 | 77 |
| 31 | 0 | 1.5% | 6.50 | 9.60 | 212.50 | 0.00 | 2.05 | 29.8% | 6 | 36 |
| 37 | 6 | 1.5% | 3.70 | 7.30 | 215.00 | 0.00 | 1.90 | 22.0% | 13 | 914 |
| 33 | 11 | 28.8% | 1.55 | 5.30 | 217.50 | 0.10 | 2.90 | 61.0% | 3 | 15 |
| 45 | 8 | 19.0% | 0.10 | 2.35 | 220.00 | 0.35 | 2.60 | 38.6% | 3 | 178 |
| 60 | 14 | 33.7% | 0.20 | 1.35 | 222.50 | 1.10 | 4.90 | 41.5% | 19 | 16 |
| 229 | 6 | 17.1% | 0.00 | 2.45 | 225.00 | 3.20 | 6.90 | 47.3% | 0 | 1,095 |
| 25 | 1 | 24.9% | 0.00 | 1.00 | 227.50 | 5.60 | 9.20 | 57.1% | 0 | 9 |
| 31 | 0 | 32.7% | 0.00 | 1.15 | 230.00 | 8.00 | 11.60 | 65.9% | 0 | 10 |
| 20 | 0 | 47.3% | 0.00 | 1.15 | 235.00 | – | – | – | – | – |
| 33 | 0 | 54.2% | 0.00 | 1.15 | 237.50 | – | – | – | – | – |
| 111 | 0 | 61.0% | 0.00 | 1.15 | 240.00 | – | – | – | – | – |
| 42 | 0 | 74.7% | 0.00 | 1.15 | 245.00 | – | – | – | – | – |
| 9 | 0 | 80.5% | 0.00 | 1.15 | 247.50 | – | – | – | – | – |
| 29 | 0 | 87.3% | 0.00 | 1.15 | 250.00 | – | – | – | – | – |
| 1 | 0 | 99.0% | 0.00 | 2.15 | 255.00 | – | – | – | – | – |
| 1 | 0 | 111.7% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 1 | 0 | 122.5% | 0.00 | 2.15 | 265.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.