| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 0 | 1.5% | 27.30 | 31.40 | 35.00 | 0.00 | 0.85 | 150.8% | 0 | 3 |
| 20 | 0 | 151.7% | 22.50 | 26.50 | 40.00 | 0.00 | 0.90 | 119.5% | 0 | 331 |
| 75 | 0 | 116.6% | 17.60 | 21.40 | 45.00 | 0.00 | 0.40 | 92.2% | 1 | 138 |
| 32 | 4 | 112.7% | 13.20 | 16.20 | 50.00 | 0.00 | 0.25 | 67.8% | 18 | 989 |
| 167 | 5 | 90.3% | 8.60 | 11.20 | 55.00 | 0.10 | 0.35 | 74.7% | 0 | 416 |
| 288 | 7 | 64.9% | 4.50 | 6.00 | 60.00 | 0.65 | 1.15 | 68.8% | 1 | 134 |
| 803 | 12 | 65.9% | 2.00 | 2.50 | 65.00 | 2.30 | 3.40 | 66.9% | 0 | 20 |
| 200 | 44 | 64.9% | 0.60 | 0.80 | 70.00 | 4.60 | 7.10 | 49.3% | 0 | 12 |
| 104 | 39 | 80.5% | 0.10 | 0.70 | 75.00 | – | – | – | – | – |
| 60 | 0 | 57.1% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 8 | 0 | 70.8% | 0.00 | 0.90 | 85.00 | – | – | – | – | – |
| 6 | 0 | 83.4% | 0.00 | 2.20 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.