| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 68.8% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.75 | 51.2% | 0 | 24 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 34.7% | 0 | 44 |
| 34 | 0 | 28.8% | 1.50 | 3.30 | 42.50 | 0.15 | 0.25 | 36.6% | 0 | 440 |
| 8,213 | 4 | 45.4% | 0.40 | 1.80 | 45.00 | 0.60 | 1.15 | 29.8% | 1 | 303 |
| 437 | 0 | 34.7% | 0.10 | 0.20 | 47.50 | 2.10 | 3.40 | 26.9% | 0 | 83 |
| 186 | 0 | 32.7% | 0.00 | 0.10 | 50.00 | 4.10 | 5.60 | 1.5% | 1 | 6 |
| 27 | 0 | 45.4% | 0.00 | 0.30 | 52.50 | 6.00 | 9.20 | 1.5% | 0 | 1 |
| 2,102 | 0 | 57.1% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 0.00 | 0.95 | 57.50 | – | – | – | – | – |
| 177 | 0 | 77.6% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 51 | 0 | 86.4% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 2 | 0 | 95.1% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.