| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 179.0% | 63.25 | 67.55 | 75.00 | 0.00 | 2.13 | 143.9% | 0 | 256 |
| 106 | 0 | 1.5% | 58.25 | 62.15 | 80.00 | 0.00 | 0.01 | 129.3% | 0 | 721 |
| 90 | 3 | 1.5% | 53.25 | 57.35 | 85.00 | 0.00 | 2.13 | 116.6% | 0 | 219 |
| 119 | 5 | 1.5% | 48.25 | 52.15 | 90.00 | 0.00 | 0.01 | 103.9% | 0 | 163 |
| 368 | 11 | 1.5% | 43.25 | 47.15 | 95.00 | 0.00 | 2.13 | 92.2% | 0 | 689 |
| 155 | 1 | 1.5% | 38.65 | 41.90 | 100.00 | 0.00 | 0.01 | 81.5% | 0 | 654 |
| 78 | 0 | 85.4% | 33.65 | 37.15 | 105.00 | 0.00 | 0.05 | 70.8% | 0 | 391 |
| 91 | 1 | 1.5% | 28.25 | 31.45 | 110.00 | 0.00 | 0.03 | 60.0% | 0 | 810 |
| 1,008 | 1 | 1.5% | 23.65 | 26.30 | 115.00 | 0.00 | 0.04 | 50.3% | 0 | 756 |
| 502 | 6 | 1.5% | 18.65 | 21.95 | 120.00 | 0.00 | 0.01 | 40.5% | 0 | 292 |
| 923 | 0 | 1.5% | 14.00 | 16.35 | 125.00 | 0.00 | 0.10 | 30.8% | 0 | 345 |
| 2 | 1 | 1.5% | 12.65 | 15.40 | 126.00 | – | – | – | – | – |
| 1 | 1 | 1.5% | 11.65 | 14.40 | 127.00 | – | – | – | – | – |
| – | – | – | – | – | 128.00 | 0.00 | 1.15 | 24.9% | 0 | 3 |
| 1 | 0 | 1.5% | 9.65 | 12.40 | 129.00 | 0.00 | 1.15 | 23.0% | 0 | 4 |
| 837 | 5 | 28.8% | 9.20 | 11.70 | 130.00 | 0.00 | 0.11 | 21.0% | 55 | 513 |
| 3 | 1 | 28.8% | 8.55 | 10.45 | 131.00 | 0.00 | 2.16 | 19.0% | 0 | 210 |
| – | – | – | – | – | 132.00 | 0.00 | 1.35 | 17.1% | 0 | 44 |
| 3 | 0 | 16.1% | 5.35 | 9.40 | 133.00 | 0.00 | 2.19 | 15.1% | 0 | 1 |
| 5 | 0 | 1.5% | 4.40 | 8.30 | 134.00 | 0.00 | 2.23 | 13.2% | 0 | 15 |
| 758 | 2 | 1.5% | 3.45 | 7.25 | 135.00 | 0.10 | 1.05 | 28.8% | 50 | 643 |
| 33 | 0 | 14.2% | 2.55 | 6.35 | 136.00 | 0.00 | 1.77 | 9.3% | 4 | 41 |
| 11 | 0 | 25.9% | 2.66 | 5.75 | 137.00 | 0.00 | 2.55 | 7.3% | 0 | 25 |
| 20 | 0 | 1.5% | 0.90 | 3.60 | 138.00 | 0.00 | 2.75 | 5.4% | 3 | 2 |
| 7 | 0 | 17.1% | 0.21 | 4.25 | 139.00 | 0.05 | 2.36 | 22.0% | 2 | 5 |
| 2,809 | 12 | 17.1% | 1.14 | 2.00 | 140.00 | 0.05 | 3.45 | 23.0% | 40 | 264 |
| 21 | 4 | 1.5% | 0.00 | 3.35 | 141.00 | 0.25 | 4.10 | 22.0% | 4 | 23 |
| 150 | 43 | 21.0% | 0.60 | 1.51 | 142.00 | 1.80 | 4.65 | 27.8% | 3 | 61 |
| 20 | 11 | 6.4% | 0.00 | 2.43 | 143.00 | 1.58 | 5.40 | 23.0% | 1 | 23 |
| 139 | 10 | 23.0% | 0.30 | 0.93 | 144.00 | – | – | – | – | – |
| 2,228 | 36 | 20.0% | 0.25 | 0.35 | 145.00 | 3.60 | 6.75 | 24.9% | 0 | 39 |
| 26 | 13 | 11.2% | 0.00 | 0.64 | 146.00 | – | – | – | – | – |
| 31 | 0 | 13.2% | 0.00 | 0.30 | 147.00 | – | – | – | – | – |
| 1,944 | 0 | 15.1% | 0.00 | 2.14 | 148.00 | – | – | – | – | – |
| 20 | 0 | 17.1% | 0.00 | 0.66 | 149.00 | – | – | – | – | – |
| 1,720 | 10 | 18.1% | 0.00 | 0.20 | 150.00 | 8.20 | 11.75 | 34.7% | 0 | 2 |
| 1 | 0 | 23.0% | 0.00 | 2.13 | 152.50 | – | – | – | – | – |
| 241 | 5 | 25.9% | 0.00 | 0.50 | 155.00 | – | – | – | – | – |
| 2 | 0 | 29.8% | 0.00 | 2.13 | 157.50 | – | – | – | – | – |
| 503 | 0 | 33.7% | 0.00 | 0.30 | 160.00 | – | – | – | – | – |
| 201 | 0 | 40.5% | 0.00 | 1.55 | 165.00 | – | – | – | – | – |
| 253 | 0 | 47.3% | 0.00 | 0.25 | 170.00 | – | – | – | – | – |
| 201 | 0 | 53.2% | 0.00 | 0.01 | 175.00 | – | – | – | – | – |
| 261 | 0 | 60.0% | 0.00 | 0.68 | 180.00 | – | – | – | – | – |
| 25 | 0 | 65.9% | 0.00 | 1.20 | 185.00 | – | – | – | – | – |
| 25 | 0 | 70.8% | 0.00 | 0.05 | 190.00 | – | – | – | – | – |
| 20 | 0 | 81.5% | 0.00 | 2.13 | 200.00 | – | – | – | – | – |
| 25 | 0 | 91.2% | 0.00 | 2.13 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.