| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 240.00 | 0.00 | 4.80 | 138.1% | 0 | 3 |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 130.3% | 0 | 5 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 122.5% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 4.80 | 114.7% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.00 | 4.80 | 107.8% | 0 | 2 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 101.0% | 0 | 2 |
| – | – | – | – | – | 300.00 | 0.00 | 4.80 | 94.2% | 0 | 5 |
| 1 | 0 | 115.6% | 155.60 | 160.20 | 310.00 | 0.00 | 4.80 | 87.3% | 0 | 3 |
| 5 | 0 | 110.8% | 145.70 | 150.20 | 320.00 | 0.00 | 4.80 | 81.5% | 0 | 5 |
| 3 | 0 | 88.3% | 135.70 | 139.90 | 330.00 | 0.00 | 4.80 | 74.7% | 0 | 3 |
| – | – | – | – | – | 340.00 | 0.00 | 4.80 | 68.8% | 0 | 117 |
| 5 | 0 | 71.7% | 115.70 | 119.90 | 350.00 | 0.00 | 4.80 | 62.9% | 0 | 691 |
| 6 | 0 | 77.6% | 105.70 | 110.20 | 360.00 | 0.00 | 4.80 | 57.1% | 0 | 54 |
| 24 | 0 | 74.7% | 95.80 | 100.30 | 370.00 | 0.00 | 4.80 | 52.2% | 0 | 265 |
| 16 | 0 | 71.7% | 86.40 | 90.00 | 380.00 | 0.05 | 4.80 | 102.0% | 0 | 7 |
| 81 | 2 | 62.0% | 76.30 | 80.00 | 390.00 | 0.00 | 4.80 | 41.5% | 0 | 16 |
| 82 | 3 | 57.1% | 66.50 | 70.00 | 400.00 | 0.00 | 3.70 | 35.6% | 1 | 119 |
| 14 | 0 | 47.3% | 56.40 | 59.90 | 410.00 | 0.00 | 0.50 | 30.8% | 3 | 33 |
| 24 | 2 | 44.4% | 46.70 | 50.20 | 420.00 | 0.10 | 4.20 | 60.0% | 0 | 207 |
| 18 | 1 | 39.5% | 37.00 | 40.40 | 430.00 | 0.40 | 2.55 | 45.4% | 0 | 70 |
| 24 | 0 | 36.6% | 27.60 | 31.30 | 440.00 | 1.05 | 1.95 | 35.6% | 151 | 450 |
| 245 | 2 | 34.7% | 19.20 | 22.70 | 450.00 | 2.45 | 3.70 | 34.7% | 1 | 221 |
| 55 | 4 | 34.7% | 12.90 | 14.70 | 460.00 | 5.40 | 6.70 | 34.7% | 6 | 157 |
| 53 | 4 | 33.7% | 7.40 | 9.10 | 470.00 | 9.30 | 11.20 | 32.7% | 0 | 36 |
| 48 | 3 | 32.7% | 3.60 | 5.20 | 480.00 | 14.50 | 17.30 | 30.8% | 0 | 5 |
| 345 | 5 | 33.7% | 1.65 | 2.80 | 490.00 | 22.70 | 26.30 | 34.7% | 0 | 82 |
| 136 | 37 | 42.5% | 0.65 | 4.00 | 500.00 | – | – | – | – | – |
| 33 | 2 | 21.0% | 0.00 | 1.50 | 510.00 | – | – | – | – | – |
| 103 | 0 | 52.2% | 0.10 | 2.90 | 520.00 | – | – | – | – | – |
| 122 | 0 | 28.8% | 0.00 | 4.20 | 530.00 | – | – | – | – | – |
| 8 | 0 | 32.7% | 0.00 | 1.70 | 540.00 | 70.70 | 74.20 | 49.3% | 2 | 4 |
| 7 | 0 | 36.6% | 0.00 | 3.60 | 550.00 | 80.70 | 84.20 | 55.1% | 2 | 0 |
| 2 | 0 | 39.5% | 0.00 | 3.80 | 560.00 | – | – | – | – | – |
| 5 | 0 | 47.3% | 0.00 | 4.80 | 580.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.