| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 44.4% | 4.10 | 8.00 | 135.00 | 0.35 | 4.90 | 54.2% | 1 | 8 |
| – | – | – | – | – | 140.00 | 2.25 | 7.00 | 51.2% | 1 | 0 |
| 5 | 0 | 59.0% | 0.30 | 4.90 | 145.00 | – | – | – | – | – |
| – | – | – | – | – | 150.00 | 9.50 | 14.00 | 51.2% | 0 | 27 |
| 24 | 0 | 28.8% | 0.00 | 4.80 | 155.00 | 14.00 | 18.50 | 52.2% | 0 | 2 |
| 14 | 0 | 35.6% | 0.00 | 4.00 | 160.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 2.10 | 165.00 | – | – | – | – | – |
| 27 | 0 | 49.3% | 0.00 | 4.80 | 170.00 | – | – | – | – | – |
| 9 | 0 | 55.1% | 0.00 | 4.80 | 175.00 | – | – | – | – | – |
| 4 | 0 | 62.0% | 0.00 | 4.80 | 180.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 4.80 | 185.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.