| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 186.8% | 43.90 | 47.30 | 50.00 | 0.00 | 2.15 | 153.7% | 1 | 0 |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 95.1% | 0 | 1 |
| 4 | 0 | 137.1% | 24.00 | 28.00 | 70.00 | 0.00 | 2.15 | 77.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 62.0% | 0 | 6 |
| 1 | 0 | 75.6% | 14.10 | 17.50 | 80.00 | 0.00 | 2.20 | 47.3% | 0 | 8 |
| – | – | – | – | – | 85.00 | 0.30 | 0.45 | 61.0% | 1 | 4 |
| 2 | 2 | 61.0% | 6.60 | 7.10 | 90.00 | 1.10 | 1.25 | 59.0% | 14 | 11 |
| 9 | 15 | 58.1% | 3.40 | 3.70 | 95.00 | 2.75 | 3.00 | 56.1% | 4 | 28 |
| 10 | 22 | 53.2% | 1.15 | 1.55 | 100.00 | 5.60 | 6.00 | 54.2% | 1 | 39 |
| 16 | 3 | 25.9% | 0.00 | 1.40 | 105.00 | 9.60 | 10.10 | 53.2% | 2 | 57 |
| 373 | 2 | 73.7% | 0.05 | 1.00 | 110.00 | 12.90 | 15.50 | 1.5% | 7 | 523 |
| 34 | 1 | 111.7% | 0.05 | 2.25 | 115.00 | 17.80 | 21.20 | 63.9% | 26 | 32 |
| 43 | 0 | 57.1% | 0.00 | 2.35 | 120.00 | 22.80 | 26.20 | 75.6% | 0 | 45 |
| 73 | 1 | 65.9% | 0.00 | 2.25 | 125.00 | 27.80 | 30.40 | 1.5% | 0 | 42 |
| 187 | 24 | 74.7% | 0.00 | 1.30 | 130.00 | 32.80 | 36.20 | 99.0% | 0 | 3 |
| 109 | 2 | 82.5% | 0.00 | 2.20 | 135.00 | – | – | – | – | – |
| 224 | 0 | 90.3% | 0.00 | 2.15 | 140.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.